Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,795 | $2,941 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 110,659 | $8,972 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 17,705 | $1,110 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 36,667 | $2,641 | $79.81 | $65.86 - $97.06 |
| Q3 2024 | 12,422 | $1,176 | $86.31 | $69.91 - $99.62 |
| Q4 2023 | 344,182 | $49,727 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 409,929 | $69,704 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 1,158,502 | $258,450 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 1,114,507 | $246,351 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 957,894 | $207,729 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 1,011,701 | $267,534 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 842,768 | $176,122 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 865,408 | $191,386 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 647,870 | $151,452 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 2,984 | $654 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 10,547 | $1,777 | $152.58 | $135.37 - $167.80 |
| Q1 2021 | 2,709 | $396 | $151.36 | $126.13 - $177.52 |
| Q4 2020 | 2,709 | $400 | $111.68 | $79.49 - $144.66 |
| Q3 2020 | 2,893 | $258 | $83.00 | $70.01 - $94.94 |
| Q2 2020 | 2,893 | $223 | $63.41 | $49.11 - $81.00 |
| Q4 2019 | 33,174 | $2,422 | $61.60 | $55.48 - $67.99 |
| Q3 2019 | 80,997 | $5,631 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 36,007 | $2,535 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 22,055 | $1,809 | $74.32 | $65.92 - $84.59 |
| Q4 2018 | 45,154 | $3,480 | $85.43 | $65.29 - $98.38 |
| Q2 2018 | 26,136 | $2,465 | $86.32 | $77.95 - $95.60 |
| Q1 2018 | 28,567 | $2,650 | $98.71 | $80.22 - $124.19 |
| Q4 2017 | 107,259 | $13,717 | $121.22 | $112.84 - $129.53 |
| Q3 2017 | 136,327 | $18,583 | $106.00 | $93.87 - $122.82 |
| Q2 2017 | 50,285 | $5,307 | $96.69 | $91.89 - $103.64 |
| Q1 2017 | 91,373 | $9,653 | $86.27 | $77.05 - $95.57 |
| Q4 2016 | 113,779 | $9,795 | $74.76 | $67.38 - $81.43 |
| Q3 2016 | 3,905 | $334 | $72.47 | $66.05 - $76.76 |
| Q2 2016 | 39,311 | $3,118 | $64.37 | $55.54 - $74.74 |
| Q1 2016 | 240,407 | $15,369 | $47.90 | $39.90 - $56.35 |
| Q4 2014 | 23,625 | $1,420 | $49.99 | $43.54 - $53.74 |
| Q3 2014 | 9,307 | $548 | $54.91 | $49.49 - $64.40 |