ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,185 Value ($000) $1,382 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 16,675 Value ($000) $1,435 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 15,819 Value ($000) $1,498 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 15,346 Value ($000) $1,466 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 14,728 Value ($000) $1,940 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 13,881 Value ($000) $2,006 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 13,709 Value ($000) $2,331 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 13,701 Value ($000) $3,057 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 14,505 Value ($000) $3,206 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 16,018 Value ($000) $3,474 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 16,648 Value ($000) $4,403 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 17,792 Value ($000) $3,718 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 18,339 Value ($000) $4,055 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 20,874 Value ($000) $3,396 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 18,875 Value ($000) $4,133 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 20,886 Value ($000) $3,519 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 20,755 Value ($000) $3,032 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 21,815 Value ($000) $3,218 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 27,777 Value ($000) $2,480 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 20,569 Value ($000) $1,588 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 21,051 Value ($000) $1,186 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 20,185 Value ($000) $1,475 Avg Close $61.60 Range $55.48 - $67.99