ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 470,045 Value ($000) $32,678 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 470,045 Value ($000) $33,096 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 302,570 Value ($000) $24,804 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 432,830 Value ($000) $33,358 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 432,840 Value ($000) $43,188 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 445,785 Value ($000) $42,050 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 443,730 Value ($000) $41,151 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 383,350 Value ($000) $49,026 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 383,350 Value ($000) $52,254 Avg Close $106.00 Range $93.87 - $122.82