ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,990 Value ($000) $1,541 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 27,780 Value ($000) $2,772 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 28,810 Value ($000) $2,718 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 16,120 Value ($000) $1,495 Avg Close $98.71 Range $80.22 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,990	$1,541	$85.43	$65.29 - $98.38
Q3 2018	27,780	$2,772	$87.32	$81.17 - $97.19
Q2 2018	28,810	$2,718	$86.32	$77.95 - $95.60
Q1 2018	16,120	$1,495	$98.71	$80.22 - $124.19