ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,226 Value ($000) $934 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 4,155 Value ($000) $901 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 4,167 Value ($000) $1,102 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 4,113 Value ($000) $860 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 4,216 Value ($000) $932 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 4,767 Value ($000) $1,114 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 4,830 Value ($000) $1,057 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 5,831 Value ($000) $982 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 5,644 Value ($000) $825 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 4,967 Value ($000) $733 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 4,501 Value ($000) $402 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 4,333 Value ($000) $335 Avg Close $63.41 Range $49.11 - $81.00
Q4 2019
Shares 3,340 Value ($000) $244 Avg Close $61.60 Range $55.48 - $67.99