ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44,986 Value ($000) $7,649 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 45,197 Value ($000) $7,685 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 42,985 Value ($000) $9,590 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44,986	$7,649	$132.16	$107.74 - $170.76
Q3 2023	45,197	$7,685	$191.29	$155.83 - $237.51
Q2 2023	42,985	$9,590	$196.03	$164.63 - $224.22