ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $227 Avg Close $113.25 Range $81.72 - $152.08
Q4 2024
Shares 2,956 Value ($000) $255 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,248 Value ($000) $214 Avg Close $86.31 Range $69.91 - $99.62
Q1 2023
Shares 1,735 Value ($000) $384 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,076 Value ($000) $451 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,791 Value ($000) $474 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,688 Value ($000) $353 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,711 Value ($000) $379 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,593 Value ($000) $373 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,512 Value ($000) $331 Avg Close $202.32 Range $154.56 - $239.70
Q1 2021
Shares 1,613 Value ($000) $236 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 4,035 Value ($000) $597 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 3,821 Value ($000) $343 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 3,960 Value ($000) $307 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 4,879 Value ($000) $277 Avg Close $71.10 Range $45.56 - $92.13
Q2 2019
Shares 3,397 Value ($000) $240 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 3,844 Value ($000) $317 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 3,389 Value ($000) $262 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 4,180 Value ($000) $417 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 3,453 Value ($000) $326 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 3,409 Value ($000) $316 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 2,342 Value ($000) $300 Avg Close $121.22 Range $112.84 - $129.53