Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,761,282 | $249,116 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 2,759,826 | $223,767 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 2,957,080 | $185,320 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 2,703,396 | $194,699 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 2,096,438 | $180,461 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 2,157,638 | $204,350 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 2,012,651 | $192,248 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 2,082,971 | $274,411 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 1,844,337 | $266,470 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 1,221,765 | $207,749 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 1,070,607 | $238,842 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 921,279 | $203,640 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 1,036,186 | $224,707 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 880,255 | $232,775 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 1,152,874 | $240,927 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 1,247,801 | $275,952 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 1,091,953 | $255,266 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 972,061 | $212,852 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 1,253,414 | $211,150 | $152.58 | $135.37 - $167.80 |
| Q1 2021 | 1,222,057 | $178,555 | $151.36 | $126.13 - $177.52 |
| Q4 2020 | 1,125,318 | $166,006 | $111.68 | $79.49 - $144.66 |
| Q3 2020 | 755,764 | $67,473 | $83.00 | $70.01 - $94.94 |
| Q2 2020 | 738,380 | $57,011 | $63.41 | $49.11 - $81.00 |
| Q1 2020 | 1,076,054 | $60,656 | $71.10 | $45.56 - $92.13 |
| Q4 2019 | 1,205,717 | $88,066 | $61.60 | $55.48 - $67.99 |
| Q3 2019 | 1,100,630 | $76,517 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 1,231,777 | $86,729 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 811,504 | $66,527 | $74.32 | $65.92 - $84.59 |
| Q4 2018 | 736,826 | $56,788 | $85.43 | $65.29 - $98.38 |
| Q3 2018 | 651,855 | $65,043 | $87.32 | $81.17 - $97.19 |
| Q2 2018 | 658,054 | $62,075 | $86.32 | $77.95 - $95.60 |
| Q1 2018 | 358,122 | $33,212 | $98.71 | $80.22 - $124.19 |
| Q4 2017 | 434,692 | $55,592 | $121.22 | $112.84 - $129.53 |
| Q3 2017 | 427,715 | $58,301 | $106.00 | $93.87 - $122.82 |
| Q2 2017 | 546,218 | $57,649 | $96.69 | $91.89 - $103.64 |
| Q1 2017 | 510,566 | $53,936 | $86.27 | $77.05 - $95.57 |
| Q4 2016 | 499,635 | $43,008 | $74.76 | $67.38 - $81.43 |
| Q3 2016 | 540,662 | $46,221 | $72.47 | $66.05 - $76.76 |
| Q2 2016 | 652,213 | $51,727 | $64.37 | $55.54 - $74.74 |
| Q1 2016 | 511,484 | $32,699 | $47.90 | $39.90 - $56.35 |
| Q4 2015 | 531,926 | $29,794 | $44.66 | $38.21 - $50.55 |
| Q3 2015 | 542,451 | $23,922 | $42.05 | $35.80 - $48.04 |
| Q2 2015 | 691,430 | $38,217 | $51.18 | $44.73 - $55.66 |
| Q1 2015 | 61,830 | $3,266 | $46.58 | $39.85 - $53.01 |
| Q4 2014 | 177,540 | $10,676 | $49.99 | $43.54 - $53.74 |
| Q3 2014 | 651,546 | $38,375 | $54.91 | $49.49 - $64.40 |
| Q2 2014 | 656,158 | $46,915 | $57.75 | $54.29 - $61.13 |
| Q1 2014 | 493,859 | $32,802 | $54.27 | $51.02 - $56.37 |
| Q4 2013 | 373,298 | $23,663 | $55.43 | $51.94 - $58.50 |
| Q3 2013 | 357,717 | $22,515 | $52.42 | $50.02 - $55.20 |
| Q2 2013 | 779,931 | $48,582 | $52.08 | $46.91 - $57.18 |