ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,000 Value ($000) $954 Avg Close $106.00 Range $93.87 - $122.82

Q1 2017

Shares 3,976 Value ($000) $420 Avg Close $86.27 Range $77.05 - $95.57

Q1 2015

Shares 87,027 Value ($000) $4,598 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 170,891 Value ($000) $10,276 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 85,620 Value ($000) $5,043 Avg Close $54.91 Range $49.49 - $64.40

Q4 2013

Shares 37,938 Value ($000) $2,405 Avg Close $55.43 Range $51.94 - $58.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,000	$954	$106.00	$93.87 - $122.82
Q1 2017	3,976	$420	$86.27	$77.05 - $95.57
Q1 2015	87,027	$4,598	$46.58	$39.85 - $53.01
Q4 2014	170,891	$10,276	$49.99	$43.54 - $53.74
Q3 2014	85,620	$5,043	$54.91	$49.49 - $64.40
Q4 2013	37,938	$2,405	$55.43	$51.94 - $58.50