ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,771 Value ($000) $3 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 22,313 Value ($000) $2 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 22,740 Value ($000) $1 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 22,556 Value ($000) $2 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 22,517 Value ($000) $2 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 23,096 Value ($000) $2 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 38,137 Value ($000) $4 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 24,264 Value ($000) $3 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 28,523 Value ($000) $4 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 32,357 Value ($000) $6 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 29,665 Value ($000) $7 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 30,954 Value ($000) $7 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 30,897 Value ($000) $7 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 30,469 Value ($000) $8,057 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 31,427 Value ($000) $6,568 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 29,276 Value ($000) $6,474 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 31,366 Value ($000) $7,332 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 36,052 Value ($000) $7,894 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 37,060 Value ($000) $6,243 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 14,837 Value ($000) $2,168 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 14,425 Value ($000) $2,128 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 14,413 Value ($000) $1,287 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 14,504 Value ($000) $1,120 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 24,177 Value ($000) $1,363 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 24,608 Value ($000) $1,797 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 22,146 Value ($000) $1,540 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 22,503 Value ($000) $1,584 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 13,695 Value ($000) $1,123 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 13,333 Value ($000) $1,028 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 13,687 Value ($000) $1,366 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 14,188 Value ($000) $1,338 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 14,166 Value ($000) $1,314 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 14,021 Value ($000) $1,793 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 12,777 Value ($000) $1,742 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 12,515 Value ($000) $1,321 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 17,879 Value ($000) $1,889 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 17,428 Value ($000) $1,500 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 15,422 Value ($000) $1,318 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 15,399 Value ($000) $1,272 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 13,564 Value ($000) $867 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 12,404 Value ($000) $695 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 13,222 Value ($000) $583 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 13,091 Value ($000) $724 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 6,454 Value ($000) $341 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 4,907 Value ($000) $295 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 4,854 Value ($000) $286 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 4,805 Value ($000) $344 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 4,959 Value ($000) $329 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 5,017 Value ($000) $318 Avg Close $55.43 Range $51.94 - $58.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,771	$3	$113.25	$81.72 - $152.08
Q3 2025	22,313	$2	$76.57	$60.13 - $91.04
Q2 2025	22,740	$1	$58.33	$48.70 - $72.55
Q1 2025	22,556	$2	$79.81	$65.86 - $97.06
Q4 2024	22,517	$2	$97.25	$83.41 - $111.16
Q3 2024	23,096	$2	$86.31	$69.91 - $99.62
Q2 2024	38,137	$4	$115.13	$89.65 - $133.07
Q1 2024	24,264	$3	$118.85	$102.92 - $144.33
Q4 2023	28,523	$4	$132.16	$107.74 - $170.76
Q3 2023	32,357	$6	$191.29	$155.83 - $237.51
Q2 2023	29,665	$7	$196.03	$164.63 - $224.22
Q1 2023	30,954	$7	$235.72	$196.10 - $280.23
Q4 2022	30,897	$7	$254.58	$201.24 - $319.45
Q3 2022	30,469	$8,057	$242.56	$180.47 - $293.95
Q2 2022	31,427	$6,568	$212.49	$176.29 - $260.58
Q1 2022	29,276	$6,474	$200.76	$161.46 - $235.64
Q4 2021	31,366	$7,332	$234.79	$199.68 - $276.51
Q3 2021	36,052	$7,894	$202.32	$154.56 - $239.70
Q2 2021	37,060	$6,243	$152.58	$135.37 - $167.80
Q1 2021	14,837	$2,168	$151.36	$126.13 - $177.52
Q4 2020	14,425	$2,128	$111.68	$79.49 - $144.66
Q3 2020	14,413	$1,287	$83.00	$70.01 - $94.94
Q2 2020	14,504	$1,120	$63.41	$49.11 - $81.00
Q1 2020	24,177	$1,363	$71.10	$45.56 - $92.13
Q4 2019	24,608	$1,797	$61.60	$55.48 - $67.99
Q3 2019	22,146	$1,540	$62.51	$53.75 - $69.60
Q2 2019	22,503	$1,584	$67.39	$57.55 - $79.31
Q1 2019	13,695	$1,123	$74.32	$65.92 - $84.59
Q4 2018	13,333	$1,028	$85.43	$65.29 - $98.38
Q3 2018	13,687	$1,366	$87.32	$81.17 - $97.19
Q2 2018	14,188	$1,338	$86.32	$77.95 - $95.60
Q1 2018	14,166	$1,314	$98.71	$80.22 - $124.19
Q4 2017	14,021	$1,793	$121.22	$112.84 - $129.53
Q3 2017	12,777	$1,742	$106.00	$93.87 - $122.82
Q2 2017	12,515	$1,321	$96.69	$91.89 - $103.64
Q1 2017	17,879	$1,889	$86.27	$77.05 - $95.57
Q4 2016	17,428	$1,500	$74.76	$67.38 - $81.43
Q3 2016	15,422	$1,318	$72.47	$66.05 - $76.76
Q2 2016	15,399	$1,272	$64.37	$55.54 - $74.74
Q1 2016	13,564	$867	$47.90	$39.90 - $56.35
Q4 2015	12,404	$695	$44.66	$38.21 - $50.55
Q3 2015	13,222	$583	$42.05	$35.80 - $48.04
Q2 2015	13,091	$724	$51.18	$44.73 - $55.66
Q1 2015	6,454	$341	$46.58	$39.85 - $53.01
Q4 2014	4,907	$295	$49.99	$43.54 - $53.74
Q3 2014	4,854	$286	$54.91	$49.49 - $64.40
Q2 2014	4,805	$344	$57.75	$54.29 - $61.13
Q1 2014	4,959	$329	$54.27	$51.02 - $56.37
Q4 2013	5,017	$318	$55.43	$51.94 - $58.50