ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $297 Avg Close $113.25 Range $81.72 - $152.08
Q1 2025
Shares 67,733 Value ($000) $4,878 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 69,329 Value ($000) $5,968 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 53,129 Value ($000) $5,032 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 25,525 Value ($000) $2,438 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 14,925 Value ($000) $1,966 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 8,075 Value ($000) $1,167 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 15,225 Value ($000) $2,589 Avg Close $191.29 Range $155.83 - $237.51
Q2 2021
Shares 25,058 Value ($000) $4,221 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 25,508 Value ($000) $3,727 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 45,108 Value ($000) $6,654 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 60,567 Value ($000) $5,407 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 61,100 Value ($000) $4,717 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 65,800 Value ($000) $3,709 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 72,500 Value ($000) $5,295 Avg Close $61.60 Range $55.48 - $67.99