ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 170,597 Value ($000) $12,460 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 133,801 Value ($000) $9,302 Avg Close $62.51 Range $53.75 - $69.60

Q4 2018

Shares 83,437 Value ($000) $6,430 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 83,437 Value ($000) $8,325 Avg Close $87.32 Range $81.17 - $97.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	170,597	$12,460	$61.60	$55.48 - $67.99
Q3 2019	133,801	$9,302	$62.51	$53.75 - $69.60
Q4 2018	83,437	$6,430	$85.43	$65.29 - $98.38
Q3 2018	83,437	$8,325	$87.32	$81.17 - $97.19