ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,782 Value ($000) $676 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 4,782 Value ($000) $388 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 4,782 Value ($000) $300 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 119,606 Value ($000) $8,614 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 120,421 Value ($000) $10,366 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 120,761 Value ($000) $11,437 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 120,457 Value ($000) $11,506 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 119,963 Value ($000) $15,804 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 70,394 Value ($000) $10,171 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 68,044 Value ($000) $11,570 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 67,719 Value ($000) $15,726 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 68,019 Value ($000) $15,035 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 69,219 Value ($000) $15,011 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 90,206 Value ($000) $23,854 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 90,781 Value ($000) $18,971 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 101,094 Value ($000) $22,357 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 98,799 Value ($000) $23,096 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 99,968 Value ($000) $21,890 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 100,011 Value ($000) $16,848 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 99,911 Value ($000) $14,598 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 67,921 Value ($000) $10,020 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 94,921 Value ($000) $8,475 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 137,946 Value ($000) $10,651 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 141,351 Value ($000) $7,968 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 152,651 Value ($000) $11,149 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 153,251 Value ($000) $10,654 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 7,901 Value ($000) $556 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 7,901 Value ($000) $648 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 7,901 Value ($000) $609 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 10,267 Value ($000) $1,024 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 10,267 Value ($000) $968 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 10,267 Value ($000) $952 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 12,917 Value ($000) $1,652 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 13,958 Value ($000) $1,902 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 13,958 Value ($000) $1,473 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 14,358 Value ($000) $1,517 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 14,358 Value ($000) $1,235 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 15,033 Value ($000) $1,285 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 15,183 Value ($000) $1,204 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 15,683 Value ($000) $1,002 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 11,640 Value ($000) $652 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 11,640 Value ($000) $513 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 11,640 Value ($000) $643 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 11,640 Value ($000) $615 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 11,640 Value ($000) $700 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 11,640 Value ($000) $686 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 11,640 Value ($000) $832 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 11,640 Value ($000) $773 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 11,640 Value ($000) $738 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 11,640 Value ($000) $733 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 11,640 Value ($000) $725 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,782	$676	$113.25	$81.72 - $152.08
Q3 2025	4,782	$388	$76.57	$60.13 - $91.04
Q2 2025	4,782	$300	$58.33	$48.70 - $72.55
Q1 2025	119,606	$8,614	$79.81	$65.86 - $97.06
Q4 2024	120,421	$10,366	$97.25	$83.41 - $111.16
Q3 2024	120,761	$11,437	$86.31	$69.91 - $99.62
Q2 2024	120,457	$11,506	$115.13	$89.65 - $133.07
Q1 2024	119,963	$15,804	$118.85	$102.92 - $144.33
Q4 2023	70,394	$10,171	$132.16	$107.74 - $170.76
Q3 2023	68,044	$11,570	$191.29	$155.83 - $237.51
Q2 2023	67,719	$15,726	$196.03	$164.63 - $224.22
Q1 2023	68,019	$15,035	$235.72	$196.10 - $280.23
Q4 2022	69,219	$15,011	$254.58	$201.24 - $319.45
Q3 2022	90,206	$23,854	$242.56	$180.47 - $293.95
Q2 2022	90,781	$18,971	$212.49	$176.29 - $260.58
Q1 2022	101,094	$22,357	$200.76	$161.46 - $235.64
Q4 2021	98,799	$23,096	$234.79	$199.68 - $276.51
Q3 2021	99,968	$21,890	$202.32	$154.56 - $239.70
Q2 2021	100,011	$16,848	$152.58	$135.37 - $167.80
Q1 2021	99,911	$14,598	$151.36	$126.13 - $177.52
Q4 2020	67,921	$10,020	$111.68	$79.49 - $144.66
Q3 2020	94,921	$8,475	$83.00	$70.01 - $94.94
Q2 2020	137,946	$10,651	$63.41	$49.11 - $81.00
Q1 2020	141,351	$7,968	$71.10	$45.56 - $92.13
Q4 2019	152,651	$11,149	$61.60	$55.48 - $67.99
Q3 2019	153,251	$10,654	$62.51	$53.75 - $69.60
Q2 2019	7,901	$556	$67.39	$57.55 - $79.31
Q1 2019	7,901	$648	$74.32	$65.92 - $84.59
Q4 2018	7,901	$609	$85.43	$65.29 - $98.38
Q3 2018	10,267	$1,024	$87.32	$81.17 - $97.19
Q2 2018	10,267	$968	$86.32	$77.95 - $95.60
Q1 2018	10,267	$952	$98.71	$80.22 - $124.19
Q4 2017	12,917	$1,652	$121.22	$112.84 - $129.53
Q3 2017	13,958	$1,902	$106.00	$93.87 - $122.82
Q2 2017	13,958	$1,473	$96.69	$91.89 - $103.64
Q1 2017	14,358	$1,517	$86.27	$77.05 - $95.57
Q4 2016	14,358	$1,235	$74.76	$67.38 - $81.43
Q3 2016	15,033	$1,285	$72.47	$66.05 - $76.76
Q2 2016	15,183	$1,204	$64.37	$55.54 - $74.74
Q1 2016	15,683	$1,002	$47.90	$39.90 - $56.35
Q4 2015	11,640	$652	$44.66	$38.21 - $50.55
Q3 2015	11,640	$513	$42.05	$35.80 - $48.04
Q2 2015	11,640	$643	$51.18	$44.73 - $55.66
Q1 2015	11,640	$615	$46.58	$39.85 - $53.01
Q4 2014	11,640	$700	$49.99	$43.54 - $53.74
Q3 2014	11,640	$686	$54.91	$49.49 - $64.40
Q2 2014	11,640	$832	$57.75	$54.29 - $61.13
Q1 2014	11,640	$773	$54.27	$51.02 - $56.37
Q4 2013	11,640	$738	$55.43	$51.94 - $58.50
Q3 2013	11,640	$733	$52.42	$50.02 - $55.20
Q2 2013	11,640	$725	$52.08	$46.91 - $57.18