ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,636 Value ($000) $1,787 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 12,754 Value ($000) $1,034 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 13,491 Value ($000) $845 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 13,670 Value ($000) $985 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 14,079 Value ($000) $1,212 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 14,472 Value ($000) $1,371 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 14,820 Value ($000) $1,416 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 15,386 Value ($000) $2,027 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 16,775 Value ($000) $2,424 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 17,610 Value ($000) $2,994 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 18,065 Value ($000) $4,030 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 17,916 Value ($000) $3,960 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 17,886 Value ($000) $3,879 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 17,011 Value ($000) $4,498 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 16,634 Value ($000) $3,476 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 15,610 Value ($000) $3,452 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 15,445 Value ($000) $3,611 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 15,342 Value ($000) $3,359 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 15,235 Value ($000) $2,566 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 15,069 Value ($000) $2,202 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 13,393 Value ($000) $1,976 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 13,927 Value ($000) $1,243 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 14,470 Value ($000) $1,117 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 14,436 Value ($000) $814 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 14,229 Value ($000) $1,039 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 14,213 Value ($000) $988 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 14,220 Value ($000) $1,001 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 14,091 Value ($000) $1,155 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 13,949 Value ($000) $1,075 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 13,975 Value ($000) $1,394 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 14,293 Value ($000) $1,348 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 14,149 Value ($000) $1,312 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 13,093 Value ($000) $1,674 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 14,437 Value ($000) $1,968 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 13,555 Value ($000) $1,431 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 13,942 Value ($000) $1,473 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 12,978 Value ($000) $1,117 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 14,045 Value ($000) $1,201 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 13,044 Value ($000) $1,035 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 77,166 Value ($000) $4,933 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 74,132 Value ($000) $4,152 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 74,882 Value ($000) $3,302 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 72,229 Value ($000) $3,992 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 71,748 Value ($000) $3,791 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 49,352 Value ($000) $2,968 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 49,071 Value ($000) $2,890 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 49,191 Value ($000) $3,517 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 49,234 Value ($000) $3,270 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 54,565 Value ($000) $3,459 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 50,059 Value ($000) $3,151 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 52,354 Value ($000) $3,261 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,636	$1,787	$113.25	$81.72 - $152.08
Q3 2025	12,754	$1,034	$76.57	$60.13 - $91.04
Q2 2025	13,491	$845	$58.33	$48.70 - $72.55
Q1 2025	13,670	$985	$79.81	$65.86 - $97.06
Q4 2024	14,079	$1,212	$97.25	$83.41 - $111.16
Q3 2024	14,472	$1,371	$86.31	$69.91 - $99.62
Q2 2024	14,820	$1,416	$115.13	$89.65 - $133.07
Q1 2024	15,386	$2,027	$118.85	$102.92 - $144.33
Q4 2023	16,775	$2,424	$132.16	$107.74 - $170.76
Q3 2023	17,610	$2,994	$191.29	$155.83 - $237.51
Q2 2023	18,065	$4,030	$196.03	$164.63 - $224.22
Q1 2023	17,916	$3,960	$235.72	$196.10 - $280.23
Q4 2022	17,886	$3,879	$254.58	$201.24 - $319.45
Q3 2022	17,011	$4,498	$242.56	$180.47 - $293.95
Q2 2022	16,634	$3,476	$212.49	$176.29 - $260.58
Q1 2022	15,610	$3,452	$200.76	$161.46 - $235.64
Q4 2021	15,445	$3,611	$234.79	$199.68 - $276.51
Q3 2021	15,342	$3,359	$202.32	$154.56 - $239.70
Q2 2021	15,235	$2,566	$152.58	$135.37 - $167.80
Q1 2021	15,069	$2,202	$151.36	$126.13 - $177.52
Q4 2020	13,393	$1,976	$111.68	$79.49 - $144.66
Q3 2020	13,927	$1,243	$83.00	$70.01 - $94.94
Q2 2020	14,470	$1,117	$63.41	$49.11 - $81.00
Q1 2020	14,436	$814	$71.10	$45.56 - $92.13
Q4 2019	14,229	$1,039	$61.60	$55.48 - $67.99
Q3 2019	14,213	$988	$62.51	$53.75 - $69.60
Q2 2019	14,220	$1,001	$67.39	$57.55 - $79.31
Q1 2019	14,091	$1,155	$74.32	$65.92 - $84.59
Q4 2018	13,949	$1,075	$85.43	$65.29 - $98.38
Q3 2018	13,975	$1,394	$87.32	$81.17 - $97.19
Q2 2018	14,293	$1,348	$86.32	$77.95 - $95.60
Q1 2018	14,149	$1,312	$98.71	$80.22 - $124.19
Q4 2017	13,093	$1,674	$121.22	$112.84 - $129.53
Q3 2017	14,437	$1,968	$106.00	$93.87 - $122.82
Q2 2017	13,555	$1,431	$96.69	$91.89 - $103.64
Q1 2017	13,942	$1,473	$86.27	$77.05 - $95.57
Q4 2016	12,978	$1,117	$74.76	$67.38 - $81.43
Q3 2016	14,045	$1,201	$72.47	$66.05 - $76.76
Q2 2016	13,044	$1,035	$64.37	$55.54 - $74.74
Q1 2016	77,166	$4,933	$47.90	$39.90 - $56.35
Q4 2015	74,132	$4,152	$44.66	$38.21 - $50.55
Q3 2015	74,882	$3,302	$42.05	$35.80 - $48.04
Q2 2015	72,229	$3,992	$51.18	$44.73 - $55.66
Q1 2015	71,748	$3,791	$46.58	$39.85 - $53.01
Q4 2014	49,352	$2,968	$49.99	$43.54 - $53.74
Q3 2014	49,071	$2,890	$54.91	$49.49 - $64.40
Q2 2014	49,191	$3,517	$57.75	$54.29 - $61.13
Q1 2014	49,234	$3,270	$54.27	$51.02 - $56.37
Q4 2013	54,565	$3,459	$55.43	$51.94 - $58.50
Q3 2013	50,059	$3,151	$52.42	$50.02 - $55.20
Q2 2013	52,354	$3,261	$52.08	$46.91 - $57.18