ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,009 Value ($000) $27,016 Avg Close $113.25 Range $81.72 - $152.08

Q2 2025

Shares 63,952 Value ($000) $4,008 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 75,553 Value ($000) $5,441 Avg Close $79.81 Range $65.86 - $97.06

Q2 2024

Shares 122,547 Value ($000) $11,706 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 27,102 Value ($000) $3,570 Avg Close $118.85 Range $102.92 - $144.33

Q2 2023

Shares 3,056 Value ($000) $682 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 29,537 Value ($000) $7 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 3,201 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 6,973 Value ($000) $1,844 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 19,587 Value ($000) $4,093 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 4,368 Value ($000) $966 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 6,106 Value ($000) $1,427 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 20,509 Value ($000) $4,491 Avg Close $202.32 Range $154.56 - $239.70

Q1 2021

Shares 11,441 Value ($000) $1,672 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 25,714 Value ($000) $3,793 Avg Close $111.68 Range $79.49 - $144.66

Q1 2020

Shares 13,852 Value ($000) $781 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 3,763 Value ($000) $275 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 46,535 Value ($000) $3,235 Avg Close $62.51 Range $53.75 - $69.60

Q1 2019

Shares 74,240 Value ($000) $6,086 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 40,481 Value ($000) $3,120 Avg Close $85.43 Range $65.29 - $98.38

Q2 2018

Shares 23,820 Value ($000) $2,247 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 35,475 Value ($000) $3,290 Avg Close $98.71 Range $80.22 - $124.19

Q2 2017

Shares 8,754 Value ($000) $924 Avg Close $96.69 Range $91.89 - $103.64

Q4 2016

Shares 70,900 Value ($000) $6,103 Avg Close $74.76 Range $67.38 - $81.43

Q2 2016

Shares 11,030 Value ($000) $875 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 94,067 Value ($000) $6,014 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 70,000 Value ($000) $3,921 Avg Close $44.66 Range $38.21 - $50.55

Q4 2014

Shares 16,999 Value ($000) $1,022 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 3,500 Value ($000) $206 Avg Close $54.91 Range $49.49 - $64.40

Q1 2014

Shares 4,184 Value ($000) $278 Avg Close $54.27 Range $51.02 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,009	$27,016	$113.25	$81.72 - $152.08
Q2 2025	63,952	$4,008	$58.33	$48.70 - $72.55
Q1 2025	75,553	$5,441	$79.81	$65.86 - $97.06
Q2 2024	122,547	$11,706	$115.13	$89.65 - $133.07
Q1 2024	27,102	$3,570	$118.85	$102.92 - $144.33
Q2 2023	3,056	$682	$196.03	$164.63 - $224.22
Q1 2023	29,537	$7	$235.72	$196.10 - $280.23
Q4 2022	3,201	$1	$254.58	$201.24 - $319.45
Q3 2022	6,973	$1,844	$242.56	$180.47 - $293.95
Q2 2022	19,587	$4,093	$212.49	$176.29 - $260.58
Q1 2022	4,368	$966	$200.76	$161.46 - $235.64
Q4 2021	6,106	$1,427	$234.79	$199.68 - $276.51
Q3 2021	20,509	$4,491	$202.32	$154.56 - $239.70
Q1 2021	11,441	$1,672	$151.36	$126.13 - $177.52
Q4 2020	25,714	$3,793	$111.68	$79.49 - $144.66
Q1 2020	13,852	$781	$71.10	$45.56 - $92.13
Q4 2019	3,763	$275	$61.60	$55.48 - $67.99
Q3 2019	46,535	$3,235	$62.51	$53.75 - $69.60
Q1 2019	74,240	$6,086	$74.32	$65.92 - $84.59
Q4 2018	40,481	$3,120	$85.43	$65.29 - $98.38
Q2 2018	23,820	$2,247	$86.32	$77.95 - $95.60
Q1 2018	35,475	$3,290	$98.71	$80.22 - $124.19
Q2 2017	8,754	$924	$96.69	$91.89 - $103.64
Q4 2016	70,900	$6,103	$74.76	$67.38 - $81.43
Q2 2016	11,030	$875	$64.37	$55.54 - $74.74
Q1 2016	94,067	$6,014	$47.90	$39.90 - $56.35
Q4 2015	70,000	$3,921	$44.66	$38.21 - $50.55
Q4 2014	16,999	$1,022	$49.99	$43.54 - $53.74
Q3 2014	3,500	$206	$54.91	$49.49 - $64.40
Q1 2014	4,184	$278	$54.27	$51.02 - $56.37