ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,745 Value ($000) $467 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,745 Value ($000) $612 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,745 Value ($000) $607 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,785 Value ($000) $604 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,910 Value ($000) $770 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,985 Value ($000) $624 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,995 Value ($000) $662 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 3,020 Value ($000) $706 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 4,335 Value ($000) $949 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 8,545 Value ($000) $1,439 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 8,545 Value ($000) $1,249 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 17,005 Value ($000) $2,509 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 19,405 Value ($000) $1,732 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 19,405 Value ($000) $1,498 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 22,905 Value ($000) $1,291 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 23,280 Value ($000) $1,700 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 5,500 Value ($000) $382 Avg Close $62.51 Range $53.75 - $69.60