ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,050 Value ($000) $232 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,050 Value ($000) $245 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,050 Value ($000) $230 Avg Close $202.32 Range $154.56 - $239.70
Q4 2020
Shares 1,690 Value ($000) $249 Avg Close $111.68 Range $79.49 - $144.66
Q4 2017
Shares 2,000 Value ($000) $256 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 2,200 Value ($000) $300 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 2,200 Value ($000) $232 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 2,450 Value ($000) $259 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 92,700 Value ($000) $7,980 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 110,350 Value ($000) $9,434 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 196,890 Value ($000) $15,615 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 291,890 Value ($000) $18,661 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 293,200 Value ($000) $16,422 Avg Close $44.66 Range $38.21 - $50.55