ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878 Value ($000) $266 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 1,931 Value ($000) $157 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 1,662 Value ($000) $104 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 301 Value ($000) $22 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 602 Value ($000) $52 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 825 Value ($000) $78 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 894 Value ($000) $85 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 838 Value ($000) $110 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 772 Value ($000) $112 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 874 Value ($000) $149 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 388 Value ($000) $87 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,096 Value ($000) $242 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,100 Value ($000) $0 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 32,872 Value ($000) $8,692 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 263 Value ($000) $55 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 236 Value ($000) $52 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 236 Value ($000) $55 Avg Close $234.79 Range $199.68 - $276.51