ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,660 Value ($000) $1,023 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 11,190 Value ($000) $1,478 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 10,030 Value ($000) $1,453 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 7,495 Value ($000) $1,277 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 5,985 Value ($000) $1,337 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 3,460 Value ($000) $766 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,775 Value ($000) $603 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,325 Value ($000) $615 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,915 Value ($000) $401 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,825 Value ($000) $404 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,825 Value ($000) $427 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,815 Value ($000) $397 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,635 Value ($000) $275 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 1,370 Value ($000) $200 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 1,775 Value ($000) $262 Avg Close $111.68 Range $79.49 - $144.66