ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,944 Value ($000) $688 Avg Close $234.79 Range $199.68 - $276.51
Q4 2020
Shares 6,516 Value ($000) $961 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 2,716 Value ($000) $242 Avg Close $83.00 Range $70.01 - $94.94
Q1 2020
Shares 18,363 Value ($000) $1,035 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 9,411 Value ($000) $687 Avg Close $61.60 Range $55.48 - $67.99
Q1 2018
Shares 23,289 Value ($000) $2,160 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 10,677 Value ($000) $1,365 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 7,217 Value ($000) $984 Avg Close $106.00 Range $93.87 - $122.82