ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,164 Value ($000) $417 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 3,341 Value ($000) $483 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,370 Value ($000) $573 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,478 Value ($000) $776 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 3,808 Value ($000) $1 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 3,847 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 4,076 Value ($000) $1,078 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 4,262 Value ($000) $891 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 4,173 Value ($000) $923 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 4,385 Value ($000) $1,025 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 4,561 Value ($000) $999 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 4,720 Value ($000) $795 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 5,424 Value ($000) $793 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 5,659 Value ($000) $835 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 6,568 Value ($000) $586 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 6,735 Value ($000) $520 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 7,109 Value ($000) $401 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 7,074 Value ($000) $517 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 6,762 Value ($000) $470 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 7,384 Value ($000) $520 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 7,272 Value ($000) $596 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 7,830 Value ($000) $603 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 7,955 Value ($000) $794 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 7,906 Value ($000) $746 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 7,637 Value ($000) $708 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 7,991 Value ($000) $1,022 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 12,491 Value ($000) $1,703 Avg Close $106.00 Range $93.87 - $122.82
Q2 2014
Shares 16,640 Value ($000) $1,190 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 16,532 Value ($000) $1,098 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 17,943 Value ($000) $1,137 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 19,086 Value ($000) $1,201 Avg Close $52.42 Range $50.02 - $55.20