ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,041 Value ($000) $230 Avg Close $235.72 Range $196.10 - $280.23
Q3 2022
Shares 66,366 Value ($000) $17,550 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 94,899 Value ($000) $19,832 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 56,400 Value ($000) $12,473 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 61,335 Value ($000) $14,338 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 77,076 Value ($000) $16,877 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 7,544 Value ($000) $1,271 Avg Close $152.58 Range $135.37 - $167.80
Q4 2018
Shares 9,100 Value ($000) $701 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 15,750 Value ($000) $1,572 Avg Close $87.32 Range $81.17 - $97.19
Q4 2017
Shares 12,188 Value ($000) $1,559 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 17,585 Value ($000) $2,397 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 21,538 Value ($000) $2,273 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 29,906 Value ($000) $3,159 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 23,907 Value ($000) $2,058 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 13,095 Value ($000) $1,119 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 7,200 Value ($000) $571 Avg Close $64.37 Range $55.54 - $74.74