ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,150 Value ($000) $310 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 5,150 Value ($000) $303 Avg Close $54.91 Range $49.49 - $64.40