ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,389 Value ($000) $576 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,397 Value ($000) $758 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 3,440 Value ($000) $760 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 3,409 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,482 Value ($000) $921 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 3,482 Value ($000) $728 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 3,482 Value ($000) $770 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 3,886 Value ($000) $908 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 4,583 Value ($000) $1,004 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 30,917 Value ($000) $5,208 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 29,010 Value ($000) $4,239 Avg Close $151.36 Range $126.13 - $177.52
Q2 2020
Shares 51,035 Value ($000) $3,940 Avg Close $63.41 Range $49.11 - $81.00
Q1 2019
Shares 3,930 Value ($000) $322 Avg Close $74.32 Range $65.92 - $84.59
Q3 2018
Shares 21,465 Value ($000) $2,142 Avg Close $87.32 Range $81.17 - $97.19
Q4 2017
Shares 4,122 Value ($000) $459 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 40,438 Value ($000) $5,512 Avg Close $106.00 Range $93.87 - $122.82