ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 400 Value ($000) $88 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 400 Value ($000) $94 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 400 Value ($000) $88 Avg Close $202.32 Range $154.56 - $239.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	400	$88	$200.76	$161.46 - $235.64
Q4 2021	400	$94	$234.79	$199.68 - $276.51
Q3 2021	400	$88	$202.32	$154.56 - $239.70