ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,175 Value ($000) $308 Avg Close $113.25 Range $81.72 - $152.08
Q3 2024
Shares 2,250 Value ($000) $213 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,250 Value ($000) $307 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,250 Value ($000) $296 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,250 Value ($000) $307 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,260 Value ($000) $384 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,260 Value ($000) $504 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,260 Value ($000) $500 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,260 Value ($000) $490 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,260 Value ($000) $598 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,260 Value ($000) $472 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,250 Value ($000) $498 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,250 Value ($000) $526 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,250 Value ($000) $493 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 2,250 Value ($000) $379 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,250 Value ($000) $329 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 2,250 Value ($000) $332 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 2,250 Value ($000) $201 Avg Close $83.00 Range $70.01 - $94.94
Q4 2018
Shares 4,225 Value ($000) $326 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 2,150 Value ($000) $215 Avg Close $87.32 Range $81.17 - $97.19
Q4 2017
Shares 2,150 Value ($000) $275 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 2,150 Value ($000) $293 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 2,150 Value ($000) $227 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 2,150 Value ($000) $227 Avg Close $86.27 Range $77.05 - $95.57
Q3 2016
Shares 2,920 Value ($000) $250 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 2,920 Value ($000) $232 Avg Close $64.37 Range $55.54 - $74.74
Q2 2014
Shares 3,054 Value ($000) $218 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 3,020 Value ($000) $201 Avg Close $54.27 Range $51.02 - $56.37