ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 149,500 Value ($000) $14,280 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 17 Value ($000) $2 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 735 Value ($000) $106 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 257,355 Value ($000) $43,761 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 74,120 Value ($000) $16,535 Avg Close $196.03 Range $164.63 - $224.22

Q3 2021

Shares 828 Value ($000) $182 Avg Close $202.32 Range $154.56 - $239.70

Q4 2017

Shares 616,000 Value ($000) $78,454 Avg Close $121.22 Range $112.84 - $129.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	149,500	$14,280	$115.13	$89.65 - $133.07
Q1 2024	17	$2	$118.85	$102.92 - $144.33
Q4 2023	735	$106	$132.16	$107.74 - $170.76
Q3 2023	257,355	$43,761	$191.29	$155.83 - $237.51
Q2 2023	74,120	$16,535	$196.03	$164.63 - $224.22
Q3 2021	828	$182	$202.32	$154.56 - $239.70
Q4 2017	616,000	$78,454	$121.22	$112.84 - $129.53