ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,669,539 Value ($000) $236,140 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 23,650 Value ($000) $1,918 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 80,067 Value ($000) $5,018 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 59,207 Value ($000) $4,264 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 39,657 Value ($000) $3,414 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 39,499 Value ($000) $3,741 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 34,302 Value ($000) $3,277 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 35,096 Value ($000) $4,624 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 37,089 Value ($000) $5,359 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 44,342 Value ($000) $7,540 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 65,599 Value ($000) $15 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 52,059 Value ($000) $12 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 114,384 Value ($000) $25 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 50,584 Value ($000) $13,372 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 56,516 Value ($000) $11,808 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 65,401 Value ($000) $14,462 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 55,849 Value ($000) $13,056 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 60,277 Value ($000) $13,198 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 109,165 Value ($000) $18,390 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 52,172 Value ($000) $7,623 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 67,746 Value ($000) $9,994 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 62,290 Value ($000) $5,561 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 62,221 Value ($000) $4,804 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 129,268 Value ($000) $7,287 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 85,438 Value ($000) $6,240 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 65,222 Value ($000) $4,534 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 86,351 Value ($000) $6,087 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 92,123 Value ($000) $7,551 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 59,001 Value ($000) $4,546 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 70,741 Value ($000) $7,057 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 73,166 Value ($000) $6,901 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 61,255 Value ($000) $5,679 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 49,221 Value ($000) $6,295 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 43,541 Value ($000) $5,935 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 37,565 Value ($000) $3,964 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 30,400 Value ($000) $3,211 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 19,420 Value ($000) $1,671 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 3,307 Value ($000) $283 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 647 Value ($000) $51 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 616 Value ($000) $39 Avg Close $47.90 Range $39.90 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,669,539	$236,140	$113.25	$81.72 - $152.08
Q3 2025	23,650	$1,918	$76.57	$60.13 - $91.04
Q2 2025	80,067	$5,018	$58.33	$48.70 - $72.55
Q1 2025	59,207	$4,264	$79.81	$65.86 - $97.06
Q4 2024	39,657	$3,414	$97.25	$83.41 - $111.16
Q3 2024	39,499	$3,741	$86.31	$69.91 - $99.62
Q2 2024	34,302	$3,277	$115.13	$89.65 - $133.07
Q1 2024	35,096	$4,624	$118.85	$102.92 - $144.33
Q4 2023	37,089	$5,359	$132.16	$107.74 - $170.76
Q3 2023	44,342	$7,540	$191.29	$155.83 - $237.51
Q2 2023	65,599	$15	$196.03	$164.63 - $224.22
Q1 2023	52,059	$12	$235.72	$196.10 - $280.23
Q4 2022	114,384	$25	$254.58	$201.24 - $319.45
Q3 2022	50,584	$13,372	$242.56	$180.47 - $293.95
Q2 2022	56,516	$11,808	$212.49	$176.29 - $260.58
Q1 2022	65,401	$14,462	$200.76	$161.46 - $235.64
Q4 2021	55,849	$13,056	$234.79	$199.68 - $276.51
Q3 2021	60,277	$13,198	$202.32	$154.56 - $239.70
Q2 2021	109,165	$18,390	$152.58	$135.37 - $167.80
Q1 2021	52,172	$7,623	$151.36	$126.13 - $177.52
Q4 2020	67,746	$9,994	$111.68	$79.49 - $144.66
Q3 2020	62,290	$5,561	$83.00	$70.01 - $94.94
Q2 2020	62,221	$4,804	$63.41	$49.11 - $81.00
Q1 2020	129,268	$7,287	$71.10	$45.56 - $92.13
Q4 2019	85,438	$6,240	$61.60	$55.48 - $67.99
Q3 2019	65,222	$4,534	$62.51	$53.75 - $69.60
Q2 2019	86,351	$6,087	$67.39	$57.55 - $79.31
Q1 2019	92,123	$7,551	$74.32	$65.92 - $84.59
Q4 2018	59,001	$4,546	$85.43	$65.29 - $98.38
Q3 2018	70,741	$7,057	$87.32	$81.17 - $97.19
Q2 2018	73,166	$6,901	$86.32	$77.95 - $95.60
Q1 2018	61,255	$5,679	$98.71	$80.22 - $124.19
Q4 2017	49,221	$6,295	$121.22	$112.84 - $129.53
Q3 2017	43,541	$5,935	$106.00	$93.87 - $122.82
Q2 2017	37,565	$3,964	$96.69	$91.89 - $103.64
Q1 2017	30,400	$3,211	$86.27	$77.05 - $95.57
Q4 2016	19,420	$1,671	$74.76	$67.38 - $81.43
Q3 2016	3,307	$283	$72.47	$66.05 - $76.76
Q2 2016	647	$51	$64.37	$55.54 - $74.74
Q1 2016	616	$39	$47.90	$39.90 - $56.35