ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,934 Value ($000) $73,257 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 609,374 Value ($000) $49,408 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 475,850 Value ($000) $29,822 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 669,119 Value ($000) $48,190 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 602,304 Value ($000) $51,846 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 483,278 Value ($000) $45,771 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 334,016 Value ($000) $31,905 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 374,069 Value ($000) $49,280 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 382,934 Value ($000) $55,326 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 283,876 Value ($000) $48,270 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 269,283 Value ($000) $60,074 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 268,083 Value ($000) $59,257 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 245,002 Value ($000) $53,131 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 259,151 Value ($000) $68,531 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 226,241 Value ($000) $47,280 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 230,050 Value ($000) $50,875 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 232,651 Value ($000) $54,388 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 232,635 Value ($000) $50,939 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 248,620 Value ($000) $41,882 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 221,579 Value ($000) $32,373 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 198,421 Value ($000) $29,270 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 173,978 Value ($000) $15,533 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 170,522 Value ($000) $13,165 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 219,568 Value ($000) $12,377 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 185,858 Value ($000) $13,567 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 180,784 Value ($000) $12,560 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 188,804 Value ($000) $13,286 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 203,000 Value ($000) $16,633 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 285,640 Value ($000) $22,003 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 358,603 Value ($000) $35,775 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 1,256,448 Value ($000) $118,514 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 1,579,305 Value ($000) $146,457 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 1,298,444 Value ($000) $166,049 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 1,186,359 Value ($000) $161,705 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 1,097,903 Value ($000) $115,866 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 1,237,817 Value ($000) $130,756 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 1,028,103 Value ($000) $88,492 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 1,254,804 Value ($000) $107,267 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 1,302,277 Value ($000) $103,277 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 1,146,230 Value ($000) $73,270 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 144,030 Value ($000) $8,063 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 180,581 Value ($000) $7,962 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 506,406 Value ($000) $27,987 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 593,693 Value ($000) $31,368 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 169,222 Value ($000) $10,172 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 565,934 Value ($000) $33,331 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 99,601 Value ($000) $7,119 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 137,706 Value ($000) $9,144 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 172,286 Value ($000) $10,920 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 114,359 Value ($000) $7,196 Avg Close $52.42 Range $50.02 - $55.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,934	$73,257	$113.25	$81.72 - $152.08
Q3 2025	609,374	$49,408	$76.57	$60.13 - $91.04
Q2 2025	475,850	$29,822	$58.33	$48.70 - $72.55
Q1 2025	669,119	$48,190	$79.81	$65.86 - $97.06
Q4 2024	602,304	$51,846	$97.25	$83.41 - $111.16
Q3 2024	483,278	$45,771	$86.31	$69.91 - $99.62
Q2 2024	334,016	$31,905	$115.13	$89.65 - $133.07
Q1 2024	374,069	$49,280	$118.85	$102.92 - $144.33
Q4 2023	382,934	$55,326	$132.16	$107.74 - $170.76
Q3 2023	283,876	$48,270	$191.29	$155.83 - $237.51
Q2 2023	269,283	$60,074	$196.03	$164.63 - $224.22
Q1 2023	268,083	$59,257	$235.72	$196.10 - $280.23
Q4 2022	245,002	$53,131	$254.58	$201.24 - $319.45
Q3 2022	259,151	$68,531	$242.56	$180.47 - $293.95
Q2 2022	226,241	$47,280	$212.49	$176.29 - $260.58
Q1 2022	230,050	$50,875	$200.76	$161.46 - $235.64
Q4 2021	232,651	$54,388	$234.79	$199.68 - $276.51
Q3 2021	232,635	$50,939	$202.32	$154.56 - $239.70
Q2 2021	248,620	$41,882	$152.58	$135.37 - $167.80
Q1 2021	221,579	$32,373	$151.36	$126.13 - $177.52
Q4 2020	198,421	$29,270	$111.68	$79.49 - $144.66
Q3 2020	173,978	$15,533	$83.00	$70.01 - $94.94
Q2 2020	170,522	$13,165	$63.41	$49.11 - $81.00
Q1 2020	219,568	$12,377	$71.10	$45.56 - $92.13
Q4 2019	185,858	$13,567	$61.60	$55.48 - $67.99
Q3 2019	180,784	$12,560	$62.51	$53.75 - $69.60
Q2 2019	188,804	$13,286	$67.39	$57.55 - $79.31
Q1 2019	203,000	$16,633	$74.32	$65.92 - $84.59
Q4 2018	285,640	$22,003	$85.43	$65.29 - $98.38
Q3 2018	358,603	$35,775	$87.32	$81.17 - $97.19
Q2 2018	1,256,448	$118,514	$86.32	$77.95 - $95.60
Q1 2018	1,579,305	$146,457	$98.71	$80.22 - $124.19
Q4 2017	1,298,444	$166,049	$121.22	$112.84 - $129.53
Q3 2017	1,186,359	$161,705	$106.00	$93.87 - $122.82
Q2 2017	1,097,903	$115,866	$96.69	$91.89 - $103.64
Q1 2017	1,237,817	$130,756	$86.27	$77.05 - $95.57
Q4 2016	1,028,103	$88,492	$74.76	$67.38 - $81.43
Q3 2016	1,254,804	$107,267	$72.47	$66.05 - $76.76
Q2 2016	1,302,277	$103,277	$64.37	$55.54 - $74.74
Q1 2016	1,146,230	$73,270	$47.90	$39.90 - $56.35
Q4 2015	144,030	$8,063	$44.66	$38.21 - $50.55
Q3 2015	180,581	$7,962	$42.05	$35.80 - $48.04
Q2 2015	506,406	$27,987	$51.18	$44.73 - $55.66
Q1 2015	593,693	$31,368	$46.58	$39.85 - $53.01
Q4 2014	169,222	$10,172	$49.99	$43.54 - $53.74
Q3 2014	565,934	$33,331	$54.91	$49.49 - $64.40
Q2 2014	99,601	$7,119	$57.75	$54.29 - $61.13
Q1 2014	137,706	$9,144	$54.27	$51.02 - $56.37
Q4 2013	172,286	$10,920	$55.43	$51.94 - $58.50
Q3 2013	114,359	$7,196	$52.42	$50.02 - $55.20