ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,000 Value ($000) $3,762 Avg Close $212.49 Range $176.29 - $260.58

Q3 2017

Shares 22,000 Value ($000) $2,999 Avg Close $106.00 Range $93.87 - $122.82

Q4 2016

Shares 80,120 Value ($000) $6,897 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 72,760 Value ($000) $6,220 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 100,350 Value ($000) $7,959 Avg Close $64.37 Range $55.54 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,000	$3,762	$212.49	$176.29 - $260.58
Q3 2017	22,000	$2,999	$106.00	$93.87 - $122.82
Q4 2016	80,120	$6,897	$74.76	$67.38 - $81.43
Q3 2016	72,760	$6,220	$72.47	$66.05 - $76.76
Q2 2016	100,350	$7,959	$64.37	$55.54 - $74.74