ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,773 Value ($000) $854 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 10,773 Value ($000) $689 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 10,773 Value ($000) $603 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 10,773 Value ($000) $475 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 10,773 Value ($000) $595 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 10,773 Value ($000) $569 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 8,066 Value ($000) $485 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 8,907 Value ($000) $525 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 8,907 Value ($000) $637 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 8,907 Value ($000) $592 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 8,907 Value ($000) $565 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 10,020 Value ($000) $631 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 10,020 Value ($000) $624 Avg Close $52.08 Range $46.91 - $57.18