ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,200 Value ($000) $1,443 Avg Close $113.25 Range $81.72 - $152.08

Q3 2023

Shares 19,600 Value ($000) $3,333 Avg Close $191.29 Range $155.83 - $237.51

Q4 2022

Shares 79,000 Value ($000) $17,132 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 40,500 Value ($000) $10,710 Avg Close $242.56 Range $180.47 - $293.95

Q3 2019

Shares 11,500 Value ($000) $799 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 11,500 Value ($000) $810 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 11,500 Value ($000) $943 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 11,400 Value ($000) $879 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 11,300 Value ($000) $1,128 Avg Close $87.32 Range $81.17 - $97.19

Q2 2016

Shares 5,200 Value ($000) $412 Avg Close $64.37 Range $55.54 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,200	$1,443	$113.25	$81.72 - $152.08
Q3 2023	19,600	$3,333	$191.29	$155.83 - $237.51
Q4 2022	79,000	$17,132	$254.58	$201.24 - $319.45
Q3 2022	40,500	$10,710	$242.56	$180.47 - $293.95
Q3 2019	11,500	$799	$62.51	$53.75 - $69.60
Q2 2019	11,500	$810	$67.39	$57.55 - $79.31
Q1 2019	11,500	$943	$74.32	$65.92 - $84.59
Q4 2018	11,400	$879	$85.43	$65.29 - $98.38
Q3 2018	11,300	$1,128	$87.32	$81.17 - $97.19
Q2 2016	5,200	$412	$64.37	$55.54 - $74.74