ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,368 Value ($000) $5,002 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 36,710 Value ($000) $2,976 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 36,482 Value ($000) $2,286 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 36,122 Value ($000) $2,602 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 40,300 Value ($000) $3,469 Avg Close $97.25 Range $83.41 - $111.16
Q2 2024
Shares 44,729 Value ($000) $4,273 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 44,826 Value ($000) $5,905 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 49,051 Value ($000) $7,087 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 58,716 Value ($000) $9,984 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 54,399 Value ($000) $12,136 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 59,719 Value ($000) $13,200 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 60,652 Value ($000) $13,153 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 59,349 Value ($000) $15,694 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 58,861 Value ($000) $12,301 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 60,426 Value ($000) $13,363 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 62,964 Value ($000) $14,719 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 65,524 Value ($000) $14,348 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 66,824 Value ($000) $11,257 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 69,652 Value ($000) $10,177 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 52,383 Value ($000) $7,728 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 40,249 Value ($000) $3,593 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 119,414 Value ($000) $9,220 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 122,311 Value ($000) $6,895 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 115,149 Value ($000) $8,410 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 114,196 Value ($000) $7,939 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 115,761 Value ($000) $8,151 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 124,639 Value ($000) $10,218 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 205,103 Value ($000) $15,807 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 153,593 Value ($000) $15,326 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 131,695 Value ($000) $12,423 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 134,300 Value ($000) $12,455 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 134,502 Value ($000) $17,201 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 157,892 Value ($000) $21,522 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 174,373 Value ($000) $18,403 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 159,702 Value ($000) $16,871 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 174,833 Value ($000) $16,162 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 154,904 Value ($000) $13,243 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 130,028 Value ($000) $10,313 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 123,792 Value ($000) $7,914 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 114,129 Value ($000) $6,392 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 119,273 Value ($000) $5,260 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 126,047 Value ($000) $6,967 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 135,698 Value ($000) $7,170 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 41,764 Value ($000) $2,511 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 35,655 Value ($000) $2,100 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 36,331 Value ($000) $2,598 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 32,356 Value ($000) $2,149 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 36,912 Value ($000) $2,340 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 35,108 Value ($000) $2,210 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 31,737 Value ($000) $1,977 Avg Close $52.08 Range $46.91 - $57.18