ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115 Value ($000) $441 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,168 Value ($000) $257 Avg Close $76.57 Range $60.13 - $91.04
Q1 2025
Shares 3,068 Value ($000) $221 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 3,206 Value ($000) $276 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 4,175 Value ($000) $395 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,598 Value ($000) $248 Avg Close $115.13 Range $89.65 - $133.07