ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,735 Value ($000) $670 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 4,943 Value ($000) $401 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 5,258 Value ($000) $330 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 7,819 Value ($000) $563 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 8,446 Value ($000) $727 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 10,320 Value ($000) $977 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 9,254 Value ($000) $884 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 9,642 Value ($000) $1,270 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 10,667 Value ($000) $1,541 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 10,142 Value ($000) $1,725 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 9,561 Value ($000) $2,133 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 8,438 Value ($000) $1,865 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 8,202 Value ($000) $1,779 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 8,178 Value ($000) $2,163 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 8,198 Value ($000) $1,713 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 6,622 Value ($000) $1,464 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 6,529 Value ($000) $1,526 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 5,177 Value ($000) $1,133 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 7,552 Value ($000) $1,272 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 7,566 Value ($000) $1,105 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 7,056 Value ($000) $1,041 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 7,161 Value ($000) $639 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 7,178 Value ($000) $554 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 6,967 Value ($000) $392 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 3,369 Value ($000) $247 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 5,930 Value ($000) $412 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 5,612 Value ($000) $395 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 4,952 Value ($000) $406 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 5,937 Value ($000) $458 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 4,598 Value ($000) $458 Avg Close $87.32 Range $81.17 - $97.19
Q4 2017
Shares 2,125 Value ($000) $271 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 2,105 Value ($000) $287 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 2,105 Value ($000) $222 Avg Close $96.69 Range $91.89 - $103.64