ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,808 Value ($000) $26,564 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 385,533 Value ($000) $31,259 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 647,505 Value ($000) $40,579 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 375,945 Value ($000) $27,076 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 38,319 Value ($000) $3,299 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 160,189 Value ($000) $15,172 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 140,949 Value ($000) $13,463 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 167,739 Value ($000) $22,098 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 121,819 Value ($000) $17,600 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 142,834 Value ($000) $24,287 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 54,635 Value ($000) $12,189 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 72,763 Value ($000) $16,084 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 41,397 Value ($000) $8,977 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 31,985 Value ($000) $8,458 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 30,714 Value ($000) $6,419 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 14,974 Value ($000) $3,312 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 1,036 Value ($000) $242 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 1,436 Value ($000) $314 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 1,696 Value ($000) $286 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 50,807 Value ($000) $7,424 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 39,795 Value ($000) $5,871 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 43,741 Value ($000) $3,905 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 6,902 Value ($000) $533 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 36,877 Value ($000) $2,079 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 6,875 Value ($000) $502 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 47,133 Value ($000) $3,277 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 23,088 Value ($000) $1,626 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 10,272 Value ($000) $842 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 10,567 Value ($000) $814 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 26,588 Value ($000) $2,653 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 12,557 Value ($000) $1,185 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 14,685 Value ($000) $1,362 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 14,909 Value ($000) $1,907 Avg Close $121.22 Range $112.84 - $129.53

Q2 2017

Shares 26,726 Value ($000) $2,821 Avg Close $96.69 Range $91.89 - $103.64

Q2 2016

Shares 156,774 Value ($000) $12,434 Avg Close $64.37 Range $55.54 - $74.74

Q2 2015

Shares 150,402 Value ($000) $8,313 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 318,779 Value ($000) $16,844 Avg Close $46.58 Range $39.85 - $53.01

Q3 2014

Shares 7,773 Value ($000) $458 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 40,770 Value ($000) $2,915 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 254,287 Value ($000) $16,890 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 260,704 Value ($000) $16,526 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 72,786 Value ($000) $4,581 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 6,542 Value ($000) $408 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,808	$26,564	$113.25	$81.72 - $152.08
Q3 2025	385,533	$31,259	$76.57	$60.13 - $91.04
Q2 2025	647,505	$40,579	$58.33	$48.70 - $72.55
Q1 2025	375,945	$27,076	$79.81	$65.86 - $97.06
Q4 2024	38,319	$3,299	$97.25	$83.41 - $111.16
Q3 2024	160,189	$15,172	$86.31	$69.91 - $99.62
Q2 2024	140,949	$13,463	$115.13	$89.65 - $133.07
Q1 2024	167,739	$22,098	$118.85	$102.92 - $144.33
Q4 2023	121,819	$17,600	$132.16	$107.74 - $170.76
Q3 2023	142,834	$24,287	$191.29	$155.83 - $237.51
Q2 2023	54,635	$12,189	$196.03	$164.63 - $224.22
Q1 2023	72,763	$16,084	$235.72	$196.10 - $280.23
Q4 2022	41,397	$8,977	$254.58	$201.24 - $319.45
Q3 2022	31,985	$8,458	$242.56	$180.47 - $293.95
Q2 2022	30,714	$6,419	$212.49	$176.29 - $260.58
Q1 2022	14,974	$3,312	$200.76	$161.46 - $235.64
Q4 2021	1,036	$242	$234.79	$199.68 - $276.51
Q3 2021	1,436	$314	$202.32	$154.56 - $239.70
Q2 2021	1,696	$286	$152.58	$135.37 - $167.80
Q1 2021	50,807	$7,424	$151.36	$126.13 - $177.52
Q4 2020	39,795	$5,871	$111.68	$79.49 - $144.66
Q3 2020	43,741	$3,905	$83.00	$70.01 - $94.94
Q2 2020	6,902	$533	$63.41	$49.11 - $81.00
Q1 2020	36,877	$2,079	$71.10	$45.56 - $92.13
Q4 2019	6,875	$502	$61.60	$55.48 - $67.99
Q3 2019	47,133	$3,277	$62.51	$53.75 - $69.60
Q2 2019	23,088	$1,626	$67.39	$57.55 - $79.31
Q1 2019	10,272	$842	$74.32	$65.92 - $84.59
Q4 2018	10,567	$814	$85.43	$65.29 - $98.38
Q3 2018	26,588	$2,653	$87.32	$81.17 - $97.19
Q2 2018	12,557	$1,185	$86.32	$77.95 - $95.60
Q1 2018	14,685	$1,362	$98.71	$80.22 - $124.19
Q4 2017	14,909	$1,907	$121.22	$112.84 - $129.53
Q2 2017	26,726	$2,821	$96.69	$91.89 - $103.64
Q2 2016	156,774	$12,434	$64.37	$55.54 - $74.74
Q2 2015	150,402	$8,313	$51.18	$44.73 - $55.66
Q1 2015	318,779	$16,844	$46.58	$39.85 - $53.01
Q3 2014	7,773	$458	$54.91	$49.49 - $64.40
Q2 2014	40,770	$2,915	$57.75	$54.29 - $61.13
Q1 2014	254,287	$16,890	$54.27	$51.02 - $56.37
Q4 2013	260,704	$16,526	$55.43	$51.94 - $58.50
Q3 2013	72,786	$4,581	$52.42	$50.02 - $55.20
Q2 2013	6,542	$408	$52.08	$46.91 - $57.18