ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,878 Value ($000) $3,380 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 19,982 Value ($000) $4,458 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 19,798 Value ($000) $4,376 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,878	$3,380	$191.29	$155.83 - $237.51
Q2 2023	19,982	$4,458	$196.03	$164.63 - $224.22
Q1 2023	19,798	$4,376	$235.72	$196.10 - $280.23