ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 25,000 Value ($000) $1,103 Avg Close $42.05 Range $35.80 - $48.04

Q3 2014

Shares 34,315 Value ($000) $2,021 Avg Close $54.91 Range $49.49 - $64.40

Q1 2014

Shares 11,700 Value ($000) $777 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 4,100 Value ($000) $260 Avg Close $55.43 Range $51.94 - $58.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	25,000	$1,103	$42.05	$35.80 - $48.04
Q3 2014	34,315	$2,021	$54.91	$49.49 - $64.40
Q1 2014	11,700	$777	$54.27	$51.02 - $56.37
Q4 2013	4,100	$260	$55.43	$51.94 - $58.50