ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,145 Value ($000) $1,256 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 14,009 Value ($000) $1,846 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 14,491 Value ($000) $2,094 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 14,425 Value ($000) $2,453 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 13,496 Value ($000) $3,011 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,145	$1,256	$115.13	$89.65 - $133.07
Q1 2024	14,009	$1,846	$118.85	$102.92 - $144.33
Q4 2023	14,491	$2,094	$132.16	$107.74 - $170.76
Q3 2023	14,425	$2,453	$191.29	$155.83 - $237.51
Q2 2023	13,496	$3,011	$196.03	$164.63 - $224.22