ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 63,747 Value ($000) $8,153 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 59,007 Value ($000) $8,043 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 73,285 Value ($000) $7,734 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 80,253 Value ($000) $8,478 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 95,197 Value ($000) $8,195 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 98,298 Value ($000) $8,403 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 97,425 Value ($000) $7,727 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 140,742 Value ($000) $8,998 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 150,095 Value ($000) $8,407 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 169,870 Value ($000) $7,491 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 147,845 Value ($000) $8,171 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 176,120 Value ($000) $9,306 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 132,885 Value ($000) $7,990 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 124,435 Value ($000) $7,329 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 114,260 Value ($000) $8,170 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 125,335 Value ($000) $8,325 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 125,485 Value ($000) $7,954 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 131,910 Value ($000) $8,302 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 124,785 Value ($000) $7,773 Avg Close $52.08 Range $46.91 - $57.18