ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,200 Value ($000) $153 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 750 Value ($000) $102 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 100 Value ($000) $11 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 375 Value ($000) $40 Avg Close $86.27 Range $77.05 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,200	$153	$121.22	$112.84 - $129.53
Q3 2017	750	$102	$106.00	$93.87 - $122.82
Q2 2017	100	$11	$96.69	$91.89 - $103.64
Q1 2017	375	$40	$86.27	$77.05 - $95.57