ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,325 Value ($000) $239 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 3,339 Value ($000) $287 Avg Close $97.25 Range $83.41 - $111.16

Q3 2023

Shares 1,479 Value ($000) $251 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 925 Value ($000) $206 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,325	$239	$79.81	$65.86 - $97.06
Q4 2024	3,339	$287	$97.25	$83.41 - $111.16
Q3 2023	1,479	$251	$191.29	$155.83 - $237.51
Q2 2023	925	$206	$196.03	$164.63 - $224.22