ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200 Value ($000) $19 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 364 Value ($000) $48 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 364 Value ($000) $53 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 483 Value ($000) $82 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 483 Value ($000) $108 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 283 Value ($000) $63 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 283 Value ($000) $61 Avg Close $254.58 Range $201.24 - $319.45
Q4 2021
Shares 78 Value ($000) $18 Avg Close $234.79 Range $199.68 - $276.51
Q2 2019
Shares 800 Value ($000) $56 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 800 Value ($000) $66 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 900 Value ($000) $69 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 900 Value ($000) $90 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 900 Value ($000) $85 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 1,200 Value ($000) $111 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 1,200 Value ($000) $153 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 1,200 Value ($000) $164 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 1,200 Value ($000) $127 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 1,200 Value ($000) $127 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 1,200 Value ($000) $103 Avg Close $74.76 Range $67.38 - $81.43