ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,458 Value ($000) $3 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 16,050 Value ($000) $3 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 16,121 Value ($000) $4,263 Avg Close $242.56 Range $180.47 - $293.95

Q3 2019

Shares 3,960 Value ($000) $275 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 5,540 Value ($000) $390 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 28,885 Value ($000) $2,368 Avg Close $74.32 Range $65.92 - $84.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,458	$3	$235.72	$196.10 - $280.23
Q4 2022	16,050	$3	$254.58	$201.24 - $319.45
Q3 2022	16,121	$4,263	$242.56	$180.47 - $293.95
Q3 2019	3,960	$275	$62.51	$53.75 - $69.60
Q2 2019	5,540	$390	$67.39	$57.55 - $79.31
Q1 2019	28,885	$2,368	$74.32	$65.92 - $84.59