ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,361 Value ($000) $3,729 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 15,143 Value ($000) $1,228 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 15,622 Value ($000) $979 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 19,002 Value ($000) $1,369 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 19,124 Value ($000) $1,646 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 18,130 Value ($000) $1,717 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 16,599 Value ($000) $1,586 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 16,986 Value ($000) $2,238 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 16,531 Value ($000) $2,388 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 17,143 Value ($000) $2,915 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 17,291 Value ($000) $3,857 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 17,321 Value ($000) $3,829 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 16,910 Value ($000) $3,667 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 15,613 Value ($000) $4,129 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 14,086 Value ($000) $2,944 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 15,899 Value ($000) $3,516 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 10,915 Value ($000) $2,552 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 10,396 Value ($000) $2,276 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 9,704 Value ($000) $1,635 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 9,207 Value ($000) $1,345 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 9,208 Value ($000) $1,358 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 9,208 Value ($000) $822 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 9,107 Value ($000) $703 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 8,956 Value ($000) $505 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 9,762 Value ($000) $713 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 9,893 Value ($000) $688 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 10,120 Value ($000) $713 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 10,528 Value ($000) $863 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 11,630 Value ($000) $896 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 11,862 Value ($000) $1,184 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 12,700 Value ($000) $1,198 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 12,357 Value ($000) $1,146 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 12,876 Value ($000) $1,647 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 13,199 Value ($000) $1,799 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 13,097 Value ($000) $1,382 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 13,057 Value ($000) $1,379 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 13,163 Value ($000) $1,133 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 13,050 Value ($000) $1,116 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 12,971 Value ($000) $1,029 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 6,454 Value ($000) $413 Avg Close $47.90 Range $39.90 - $56.35