ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $262 Avg Close $113.25 Range $81.72 - $152.08
Q2 2022
Shares 2,091 Value ($000) $443 Avg Close $212.49 Range $176.29 - $260.58
Q2 2021
Shares 677 Value ($000) $113 Avg Close $152.58 Range $135.37 - $167.80
Q3 2020
Shares 760 Value ($000) $66 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 1,400 Value ($000) $107 Avg Close $63.41 Range $49.11 - $81.00
Q2 2019
Shares 62 Value ($000) $4 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 84 Value ($000) $7 Avg Close $74.32 Range $65.92 - $84.59
Q3 2018
Shares 2,158 Value ($000) $218 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 2,544 Value ($000) $238 Avg Close $86.32 Range $77.95 - $95.60