ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,914 Value ($000) $225 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 4,244 Value ($000) $423 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 7,049 Value ($000) $665 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 5,854 Value ($000) $543 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 6,260 Value ($000) $801 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 6,902 Value ($000) $941 Avg Close $106.00 Range $93.87 - $122.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,914	$225	$85.43	$65.29 - $98.38
Q3 2018	4,244	$423	$87.32	$81.17 - $97.19
Q2 2018	7,049	$665	$86.32	$77.95 - $95.60
Q1 2018	5,854	$543	$98.71	$80.22 - $124.19
Q4 2017	6,260	$801	$121.22	$112.84 - $129.53
Q3 2017	6,902	$941	$106.00	$93.87 - $122.82