ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,128 Value ($000) $289 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 8,204 Value ($000) $599 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 16,714 Value ($000) $1,162 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 1,470,945 Value ($000) $103,569 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 1,421,553 Value ($000) $116,539 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 1,727,698 Value ($000) $133,154 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 1,943,596 Value ($000) $193,932 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 2,024,607 Value ($000) $190,981 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 1,985,826 Value ($000) $184,166 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 1,383,042 Value ($000) $176,877 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 1,422,275 Value ($000) $193,870 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 1,771,387 Value ($000) $186,952 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 2,142,447 Value ($000) $226,328 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 2,081,582 Value ($000) $179,183 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 2,379,699 Value ($000) $203,440 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 2,496,640 Value ($000) $198,009 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 2,498,934 Value ($000) $159,757 Avg Close $47.90 Range $39.90 - $56.35