ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $382 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,000 Value ($000) $243 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 3,000 Value ($000) $188 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 1,400 Value ($000) $101 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 1,400 Value ($000) $121 Avg Close $97.25 Range $83.41 - $111.16
Q4 2014
Shares 1,330 Value ($000) $79,973 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 1,330 Value ($000) $78,337 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 1,430 Value ($000) $102,245 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 1,430 Value ($000) $94,981 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 1,430 Value ($000) $90,648 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 1,430 Value ($000) $90,004 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 1,430 Value ($000) $89,074 Avg Close $52.08 Range $46.91 - $57.18