ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126 Value ($000) $442 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 5,538 Value ($000) $449 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 5,999 Value ($000) $376 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 6,099 Value ($000) $439 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 6,199 Value ($000) $534 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 6,399 Value ($000) $606 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 6,699 Value ($000) $640 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 6,799 Value ($000) $896 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 7,407 Value ($000) $1,070 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 8,366 Value ($000) $1,423 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 9,883 Value ($000) $2,205 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 9,983 Value ($000) $2,207 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 9,983 Value ($000) $2,165 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 9,869 Value ($000) $2,610 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 9,769 Value ($000) $2,042 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 9,869 Value ($000) $2,183 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 9,969 Value ($000) $2,330 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 10,079 Value ($000) $2,207 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 10,079 Value ($000) $1,698 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 10,179 Value ($000) $1,487 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 9,619 Value ($000) $1,419 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 9,607 Value ($000) $858 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 9,578 Value ($000) $740 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 10,128 Value ($000) $571 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 10,228 Value ($000) $747 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 10,594 Value ($000) $736 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 10,694 Value ($000) $753 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 10,754 Value ($000) $882 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 10,695 Value ($000) $824 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 11,073 Value ($000) $1,105 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 11,195 Value ($000) $1,056 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 11,195 Value ($000) $1,038 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 11,295 Value ($000) $1,445 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 11,201 Value ($000) $1,527 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 11,086 Value ($000) $1,170 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 11,286 Value ($000) $1,192 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 11,258 Value ($000) $969 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 11,029 Value ($000) $943 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 10,910 Value ($000) $865 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 15,132 Value ($000) $967 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 14,709 Value ($000) $824 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 15,617 Value ($000) $689 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 15,845 Value ($000) $876 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 15,985 Value ($000) $845 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 10,940 Value ($000) $658 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 11,045 Value ($000) $651 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 11,145 Value ($000) $797 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 11,474 Value ($000) $762 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 11,763 Value ($000) $746 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 12,116 Value ($000) $763 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 13,163 Value ($000) $820 Avg Close $52.08 Range $46.91 - $57.18
Q1 2013
Shares 13,352 Value ($000) $835 Avg Close $52.59 Range $50.10 - $55.91
Q4 2012
Shares 13,519 Value ($000) $840 Avg Close — Range —
Q3 2012
Shares 13,519 Value ($000) $712 Avg Close — Range —
Q2 2012
Shares 13,334 Value ($000) $795 Avg Close — Range —
Q1 2012
Shares 13,495 Value ($000) $863 Avg Close — Range —
Q4 2011
Shares 13,495 Value ($000) $695 Avg Close — Range —
Q3 2011
Shares 13,700 Value ($000) $553 Avg Close — Range —